GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 346 Value ($000) $46 Avg Close $144.98 Range $87.84 - $166.06

Q2 2019

Shares 7,657 Value ($000) $1,392 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,794 Value ($000) $1,319 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,952 Value ($000) $936 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,138 Value ($000) $1,052 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,235 Value ($000) $789 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,070 Value ($000) $236 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 861 Value ($000) $175 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	346	$46	$144.98	$87.84 - $166.06
Q2 2019	7,657	$1,392	$147.75	$137.61 - $165.87
Q1 2019	7,794	$1,319	$143.71	$129.41 - $150.40
Q4 2018	5,952	$936	$152.08	$122.13 - $176.33
Q3 2018	5,138	$1,052	$165.33	$155.27 - $174.40
Q2 2018	4,235	$789	$172.08	$154.90 - $193.19
Q1 2018	1,070	$236	$181.99	$166.37 - $192.58
Q4 2017	861	$175	$170.35	$163.19 - $179.14