GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,180 Value ($000) $8 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 48,135 Value ($000) $16 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,011 Value ($000) $1 Avg Close $272.45 Range $235.63 - $290.37
Q2 2024
Shares 5,099 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,099 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,099 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,970 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,970 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16