GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $2,510 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,982 Value ($000) $2,381 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,644 Value ($000) $1,938 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,351 Value ($000) $1,731 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,163 Value ($000) $1,624 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,775 Value ($000) $1,745 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,613 Value ($000) $1,628 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,393 Value ($000) $1,524 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,616 Value ($000) $1,199 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,038 Value ($000) $892 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,606 Value ($000) $776 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,364 Value ($000) $768 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 4,484 Value ($000) $951 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,454 Value ($000) $985 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,273 Value ($000) $1,031 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,012 Value ($000) $826 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,073 Value ($000) $798 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,040 Value ($000) $761 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,182 Value ($000) $759 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,628 Value ($000) $689 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,313 Value ($000) $459 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,131 Value ($000) $468 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,707 Value ($000) $358 Avg Close $144.98 Range $87.84 - $166.06
Q1 2019
Shares 330 Value ($000) $236 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 658,951 Value ($000) $3,086 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 44,134 Value ($000) $235 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 3,036 Value ($000) $621 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,086 Value ($000) $659 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,762 Value ($000) $756 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,147 Value ($000) $215 Avg Close $152.10 Range $141.98 - $159.74