GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,968 Value ($000) $2,009 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,828 Value ($000) $1,987 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,108 Value ($000) $1,781 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,091 Value ($000) $1,660 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,465 Value ($000) $1,703 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,677 Value ($000) $2,018 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,851 Value ($000) $1,988 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,868 Value ($000) $1,940 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,885 Value ($000) $1,788 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,314 Value ($000) $1,616 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,003 Value ($000) $1,507 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,534 Value ($000) $1,491 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,951 Value ($000) $1,725 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,783 Value ($000) $1,439 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,263 Value ($000) $1,386 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,474 Value ($000) $1,320 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,948 Value ($000) $1,031 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,976 Value ($000) $976 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,431 Value ($000) $1,022 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,249 Value ($000) $953 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,093 Value ($000) $609 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,162 Value ($000) $576 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,297 Value ($000) $642 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,292 Value ($000) $568 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,142 Value ($000) $731 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,048 Value ($000) $740 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,473 Value ($000) $813 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,829 Value ($000) $479 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,944 Value ($000) $463 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,839 Value ($000) $581 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,345 Value ($000) $437 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,385 Value ($000) $527 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,993 Value ($000) $609 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 3,371 Value ($000) $693 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,523 Value ($000) $500 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,558 Value ($000) $479 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,523 Value ($000) $436 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 2,499 Value ($000) $387 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,469 Value ($000) $344 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,399 Value ($000) $315 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,968	$2,009	$340.86	$327.33 - $360.50
Q3 2025	5,828	$1,987	$313.76	$286.66 - $339.53
Q2 2025	6,108	$1,781	$272.45	$235.63 - $290.37
Q1 2025	6,091	$1,660	$255.81	$236.29 - $275.08
Q4 2024	6,465	$1,703	$281.95	$252.08 - $310.52
Q3 2024	6,677	$2,018	$286.51	$269.92 - $302.27
Q2 2024	6,851	$1,988	$284.04	$266.18 - $293.76
Q1 2024	6,868	$1,940	$258.00	$238.28 - $274.94
Q4 2023	6,885	$1,788	$234.24	$206.05 - $249.61
Q3 2023	7,314	$1,616	$211.15	$202.31 - $218.36
Q2 2023	7,003	$1,507	$204.58	$192.00 - $220.16
Q1 2023	6,534	$1,491	$217.74	$200.72 - $236.41
Q4 2022	6,951	$1,725	$228.84	$199.97 - $241.02
Q3 2022	6,783	$1,439	$210.86	$193.55 - $227.76
Q2 2022	6,263	$1,386	$213.45	$193.09 - $231.65
Q1 2022	5,474	$1,320	$204.81	$185.18 - $235.33
Q4 2021	4,948	$1,031	$185.25	$173.12 - $192.92
Q3 2021	4,976	$976	$178.57	$166.63 - $188.34
Q2 2021	5,431	$1,022	$170.87	$161.98 - $179.04
Q1 2021	5,249	$953	$147.01	$129.21 - $166.05
Q4 2020	4,093	$609	$130.64	$115.50 - $139.61
Q3 2020	4,162	$576	$131.04	$119.94 - $142.72
Q2 2020	4,297	$642	$124.31	$107.17 - $148.27
Q1 2020	4,292	$568	$144.98	$87.84 - $166.06
Q4 2019	4,142	$731	$155.87	$148.57 - $163.25
Q3 2019	4,048	$740	$160.41	$151.18 - $167.35
Q2 2019	4,473	$813	$147.75	$137.61 - $165.87
Q1 2019	2,829	$479	$143.71	$129.41 - $150.40
Q4 2018	2,944	$463	$152.08	$122.13 - $176.33
Q3 2018	2,839	$581	$165.33	$155.27 - $174.40
Q2 2018	2,345	$437	$172.08	$154.90 - $193.19
Q1 2018	2,385	$527	$181.99	$166.37 - $192.58
Q4 2017	2,993	$609	$170.35	$163.19 - $179.14
Q3 2017	3,371	$693	$166.44	$160.17 - $172.43
Q2 2017	2,523	$500	$161.99	$153.37 - $169.70
Q1 2017	2,558	$479	$152.10	$141.98 - $159.74
Q4 2016	2,523	$436	$134.10	$121.96 - $147.65
Q3 2016	2,499	$387	$121.61	$111.53 - $128.06
Q2 2016	2,469	$344	$113.06	$104.59 - $119.37
Q1 2016	2,399	$315	$106.81	$98.07 - $111.72