GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,512 Value ($000) $957 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,667 Value ($000) $703 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,299 Value ($000) $695 Avg Close $286.51 Range $269.92 - $302.27
Q4 2023
Shares 3,117 Value ($000) $809 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,134 Value ($000) $693 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,879 Value ($000) $619 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,365 Value ($000) $540 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 3,786 Value ($000) $803 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,770 Value ($000) $839 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,948 Value ($000) $952 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,249 Value ($000) $886 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,307 Value ($000) $844 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,655 Value ($000) $876 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,747 Value ($000) $862 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,573 Value ($000) $681 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,674 Value ($000) $509 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,887 Value ($000) $431 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,437 Value ($000) $322 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,534 Value ($000) $447 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,289 Value ($000) $418 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,067 Value ($000) $376 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,712 Value ($000) $290 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,157 Value ($000) $182 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,144 Value ($000) $234 Avg Close $165.33 Range $155.27 - $174.40
Q2 2017
Shares 37 Value ($000) $7 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 37 Value ($000) $7 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 37 Value ($000) $6 Avg Close $134.10 Range $121.96 - $147.65