GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,406 Value ($000) $2,157 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,436 Value ($000) $2,195 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9,456 Value ($000) $2,758 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 9,877 Value ($000) $2,692 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,864 Value ($000) $2,599 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,882 Value ($000) $2,986 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,875 Value ($000) $2,865 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,856 Value ($000) $2,784 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10,372 Value ($000) $2,693 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 11,898 Value ($000) $2,629 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 10,523 Value ($000) $2,264 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,846 Value ($000) $2,247 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,428 Value ($000) $2,835 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 14,030 Value ($000) $2,977 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,908 Value ($000) $3,077 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,793 Value ($000) $3,327 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,123 Value ($000) $2,944 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 10,864 Value ($000) $2,130 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 10,722 Value ($000) $2,019 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,499 Value ($000) $1,906 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,264 Value ($000) $1,527 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,670 Value ($000) $1 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,568 Value ($000) $1,430 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,333 Value ($000) $1,235 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,989 Value ($000) $1,409 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 7,989 Value ($000) $1,460 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,406	$2,157	$340.86	$327.33 - $360.50
Q3 2025	6,436	$2,195	$313.76	$286.66 - $339.53
Q2 2025	9,456	$2,758	$272.45	$235.63 - $290.37
Q1 2025	9,877	$2,692	$255.81	$236.29 - $275.08
Q4 2024	9,864	$2,599	$281.95	$252.08 - $310.52
Q3 2024	9,882	$2,986	$286.51	$269.92 - $302.27
Q2 2024	9,875	$2,865	$284.04	$266.18 - $293.76
Q1 2024	9,856	$2,784	$258.00	$238.28 - $274.94
Q4 2023	10,372	$2,693	$234.24	$206.05 - $249.61
Q3 2023	11,898	$2,629	$211.15	$202.31 - $218.36
Q2 2023	10,523	$2,264	$204.58	$192.00 - $220.16
Q1 2023	9,846	$2,247	$217.74	$200.72 - $236.41
Q4 2022	11,428	$2,835	$228.84	$199.97 - $241.02
Q3 2022	14,030	$2,977	$210.86	$193.55 - $227.76
Q2 2022	13,908	$3,077	$213.45	$193.09 - $231.65
Q1 2022	13,793	$3,327	$204.81	$185.18 - $235.33
Q4 2021	14,123	$2,944	$185.25	$173.12 - $192.92
Q3 2021	10,864	$2,130	$178.57	$166.63 - $188.34
Q2 2021	10,722	$2,019	$170.87	$161.98 - $179.04
Q1 2021	10,499	$1,906	$147.01	$129.21 - $166.05
Q4 2020	10,264	$1,527	$130.64	$115.50 - $139.61
Q3 2020	9,670	$1	$131.04	$119.94 - $142.72
Q2 2020	9,568	$1,430	$124.31	$107.17 - $148.27
Q1 2020	9,333	$1,235	$144.98	$87.84 - $166.06
Q4 2019	7,989	$1,409	$155.87	$148.57 - $163.25
Q3 2019	7,989	$1,460	$160.41	$151.18 - $167.35