GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,994 Value ($000) $2,691 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,316 Value ($000) $2,495 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,138 Value ($000) $2,082 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,067 Value ($000) $1,654 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,912 Value ($000) $1,558 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,064 Value ($000) $1,833 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,732 Value ($000) $1,663 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,498 Value ($000) $1,836 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,564 Value ($000) $1,704 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,917 Value ($000) $1,528 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,903 Value ($000) $1,485 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,298 Value ($000) $1,666 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,270 Value ($000) $1,804 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,332 Value ($000) $1,556 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,228 Value ($000) $1,599 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,181 Value ($000) $1,732 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,835 Value ($000) $1,842 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,841 Value ($000) $1,733 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,005 Value ($000) $1,695 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 9,010 Value ($000) $1,636 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 8,559 Value ($000) $1,274 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 8,988 Value ($000) $1,244 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,613 Value ($000) $1,138 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,211 Value ($000) $954 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,438 Value ($000) $606 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,431 Value ($000) $627 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,424 Value ($000) $622 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,124 Value ($000) $529 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,554 Value ($000) $559 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,825 Value ($000) $578 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,817 Value ($000) $525 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,811 Value ($000) $621 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,805 Value ($000) $571 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,042 Value ($000) $625 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,885 Value ($000) $572 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,084 Value ($000) $390 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,084 Value ($000) $366 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,539 Value ($000) $239 Avg Close $121.61 Range $111.53 - $128.06