GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,622 Value ($000) $2,927 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,555 Value ($000) $2,917 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,003 Value ($000) $2,334 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,200 Value ($000) $1,963 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,465 Value ($000) $1,966 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,188 Value ($000) $2,500 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,174 Value ($000) $2,066 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 821 Value ($000) $232 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 889 Value ($000) $231 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 919 Value ($000) $203 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,063 Value ($000) $229 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,078 Value ($000) $246 Avg Close $217.74 Range $200.72 - $236.41
Q1 2022
Shares 5,400 Value ($000) $1,302 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,403 Value ($000) $1,126 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,407 Value ($000) $1,060 Avg Close $178.57 Range $166.63 - $188.34
Q4 2020
Shares 5,397 Value ($000) $803 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,397 Value ($000) $747 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,467 Value ($000) $817 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,437 Value ($000) $719 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,862 Value ($000) $1,034 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 5,815 Value ($000) $1,063 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,822 Value ($000) $1,059 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 5,863 Value ($000) $992 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,914 Value ($000) $930 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 6,010 Value ($000) $1,230 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,959 Value ($000) $1,111 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,315 Value ($000) $1,395 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,426 Value ($000) $1,307 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 6,490 Value ($000) $1,334 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 6,195 Value ($000) $1,227 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 6,145 Value ($000) $1,150 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,791 Value ($000) $1,000 Avg Close $134.10 Range $121.96 - $147.65