GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $383 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 800 Value ($000) $273 Avg Close $313.76 Range $286.66 - $339.53

Q3 2020

Shares 14,824 Value ($000) $1,938 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 15,172 Value ($000) $2,142 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 15,224 Value ($000) $1,953 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$383	$340.86	$327.33 - $360.50
Q3 2025	800	$273	$313.76	$286.66 - $339.53
Q3 2020	14,824	$1,938	$131.04	$119.94 - $142.72
Q2 2020	15,172	$2,142	$124.31	$107.17 - $148.27
Q1 2020	15,224	$1,953	$144.98	$87.84 - $166.06