GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,448 Value ($000) $307 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,003 Value ($000) $223 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,032 Value ($000) $249 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,153 Value ($000) $240 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,187 Value ($000) $233 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,203 Value ($000) $227 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,192 Value ($000) $216 Avg Close $147.01 Range $129.21 - $166.05
Q2 2019
Shares 586 Value ($000) $106,646 Avg Close $147.75 Range $137.61 - $165.87