GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,912 Value ($000) $2,277 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 37,609 Value ($000) $6,872 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 32,181 Value ($000) $5,851 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 28,393 Value ($000) $4,806 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 24,172 Value ($000) $3,800 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 19,445 Value ($000) $3,981 Avg Close $165.33 Range $155.27 - $174.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,912	$2,277	$155.87	$148.57 - $163.25
Q3 2019	37,609	$6,872	$160.41	$151.18 - $167.35
Q2 2019	32,181	$5,851	$147.75	$137.61 - $165.87
Q1 2019	28,393	$4,806	$143.71	$129.41 - $150.40
Q4 2018	24,172	$3,800	$152.08	$122.13 - $176.33
Q3 2018	19,445	$3,981	$165.33	$155.27 - $174.40