GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 595 Value ($000) $203 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 775 Value ($000) $211 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,351 Value ($000) $356 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,766 Value ($000) $1,138 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,733 Value ($000) $1,083 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,678 Value ($000) $1,039 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,173 Value ($000) $1,084 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,769 Value ($000) $833 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,236 Value ($000) $911 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,827 Value ($000) $1,330 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,456 Value ($000) $1,354 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,535 Value ($000) $1,174 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,616 Value ($000) $1,685 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 9,650 Value ($000) $2,327 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,723 Value ($000) $2,652 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 12,853 Value ($000) $2,520 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 13,127 Value ($000) $2,471 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 13,522 Value ($000) $2,455 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 13,989 Value ($000) $2,082 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 14,438 Value ($000) $1,999 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 15,099 Value ($000) $2,340 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 16,351 Value ($000) $2,163 Avg Close $144.98 Range $87.84 - $166.06