GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7 Value ($000) $2 Avg Close $217.74 Range $200.72 - $236.41

Q2 2022

Shares 77 Value ($000) $17 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 39 Value ($000) $9 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7	$2	$217.74	$200.72 - $236.41
Q2 2022	77	$17	$213.45	$193.09 - $231.65
Q1 2022	39	$9	$204.81	$185.18 - $235.33