GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191 Value ($000) $738 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,072 Value ($000) $366 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,078 Value ($000) $314 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,016 Value ($000) $277 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,003 Value ($000) $264 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,070 Value ($000) $323 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,042 Value ($000) $302 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 816 Value ($000) $212 Avg Close $234.24 Range $206.05 - $249.61
Q2 2022
Shares 1,223 Value ($000) $271 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,129 Value ($000) $272 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,502 Value ($000) $313 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,590 Value ($000) $312 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,583 Value ($000) $298 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,817 Value ($000) $330 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 8,507 Value ($000) $1,266 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 8,323 Value ($000) $1,152 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 9,123 Value ($000) $1,363 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,119 Value ($000) $1,074 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,769 Value ($000) $1,546 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 11,610 Value ($000) $2,121 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,466 Value ($000) $1,903 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 12,376 Value ($000) $2,095 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 13,674 Value ($000) $2,150 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 14,310 Value ($000) $2,929 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 14,391 Value ($000) $2,683 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 14,405 Value ($000) $3,182 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 14,214 Value ($000) $2,892 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 13,793 Value ($000) $2,836 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 13,680 Value ($000) $2,710 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 14,970 Value ($000) $2,802 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 16,149 Value ($000) $2,788 Avg Close $134.10 Range $121.96 - $147.65