GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,143 Value ($000) $2,405 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,533 Value ($000) $2,569 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,552 Value ($000) $2,203 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 18,550 Value ($000) $5,056 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 18,975 Value ($000) $5,000 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19,199 Value ($000) $5,802 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 27,203 Value ($000) $7,893 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 26,356 Value ($000) $7,445 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 15,850 Value ($000) $4,116 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,163 Value ($000) $1,583 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,744 Value ($000) $1,451 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 6,004 Value ($000) $1,370 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,241 Value ($000) $1,300 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,609 Value ($000) $1,190 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,484 Value ($000) $1,213 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,006 Value ($000) $1,207 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,755 Value ($000) $1,200 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,541 Value ($000) $1,086 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,343 Value ($000) $1,006 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,907 Value ($000) $891 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,461 Value ($000) $664 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,478 Value ($000) $620 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,926 Value ($000) $587 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,886 Value ($000) $514 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,617 Value ($000) $638 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,488 Value ($000) $637 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,633 Value ($000) $842 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,882 Value ($000) $488 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,882 Value ($000) $453 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 627 Value ($000) $128 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 776 Value ($000) $145 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 776 Value ($000) $171 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 625 Value ($000) $127 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 325 Value ($000) $67 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 224 Value ($000) $44 Avg Close $161.99 Range $153.37 - $169.70