GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,159 Value ($000) $3,757 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,074 Value ($000) $3,776 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,460 Value ($000) $3,051 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 9,904 Value ($000) $2,700 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,228 Value ($000) $2,958 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,235 Value ($000) $3,093 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 9,321 Value ($000) $2,704 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,963 Value ($000) $2,532 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,589 Value ($000) $1,711 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,233 Value ($000) $1,377 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,627 Value ($000) $1,211 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,333 Value ($000) $1,217 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,300 Value ($000) $1,315 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,770 Value ($000) $1,012 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,648 Value ($000) $1,028 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,372 Value ($000) $1,054 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,868 Value ($000) $806 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,903 Value ($000) $765 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,390 Value ($000) $638 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,938 Value ($000) $533 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,797 Value ($000) $267 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,897 Value ($000) $263 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,942 Value ($000) $290 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,604 Value ($000) $345 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,278 Value ($000) $402 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,693 Value ($000) $309 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,114 Value ($000) $203 Avg Close $147.75 Range $137.61 - $165.87
Q4 2018
Shares 1,514 Value ($000) $238 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,114 Value ($000) $228 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,064 Value ($000) $235 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,307 Value ($000) $266 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,265 Value ($000) $260 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,224 Value ($000) $242 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,242 Value ($000) $233 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,270 Value ($000) $219 Avg Close $134.10 Range $121.96 - $147.65
Q4 2015
Shares 1,620 Value ($000) $223 Avg Close $114.64 Range $108.39 - $122.35
Q4 2014
Shares 5,378 Value ($000) $740 Avg Close $107.02 Range $90.27 - $114.98
Q4 2013
Shares 3,100 Value ($000) $296 Avg Close $68.68 Range $64.34 - $73.69