GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,266 Value ($000) $4,129 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 12,120 Value ($000) $4,133 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,287 Value ($000) $1,834 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,408 Value ($000) $656 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 892 Value ($000) $235 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 724 Value ($000) $219 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 719 Value ($000) $209 Avg Close $284.04 Range $266.18 - $293.76
Q1 2022
Shares 42 Value ($000) $10 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 37 Value ($000) $8 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 244 Value ($000) $47 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 43 Value ($000) $8 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 150 Value ($000) $27 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 112 Value ($000) $17 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 111 Value ($000) $15 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 110 Value ($000) $17 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 110 Value ($000) $15 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 163 Value ($000) $29 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 64 Value ($000) $11,636 Avg Close $147.75 Range $137.61 - $165.87