GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,169 Value ($000) $143,167 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 404,472 Value ($000) $137,851 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 387,182 Value ($000) $112,918 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 326,148 Value ($000) $88,899 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 344,762 Value ($000) $90,841 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 349,447 Value ($000) $105,602 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 345,251 Value ($000) $100,172 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 338,287 Value ($000) $95,562 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 352,986 Value ($000) $91,657 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 375,058 Value ($000) $82,881 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 389,800 Value ($000) $83,863 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 334,731 Value ($000) $76,384 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 256,878 Value ($000) $63,738 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 243,502 Value ($000) $51,669 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 252,527 Value ($000) $55,862 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 225,394 Value ($000) $54,367 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 196,197 Value ($000) $40,894 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 182,345 Value ($000) $35,749 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 190,336 Value ($000) $35,830 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 299,004 Value ($000) $54,325 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 241,601 Value ($000) $35,902 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 106,780 Value ($000) $14,781 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 126,582 Value ($000) $18,913 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 131,142 Value ($000) $17,374 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 142,924 Value ($000) $25,193 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 156,118 Value ($000) $28,533 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 193,770 Value ($000) $35,154 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 199,083 Value ($000) $33,671 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 197,740 Value ($000) $31,059 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 285,510 Value ($000) $58,411 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 311,797 Value ($000) $58,140 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 391,228 Value ($000) $86,348 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 358,404 Value ($000) $73,057 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 318,871 Value ($000) $65,552 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 325,460 Value ($000) $64,475 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 312,131 Value ($000) $58,425 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 274,054 Value ($000) $47,462 Avg Close $134.10 Range $121.96 - $147.65