GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $450 Avg Close $340.86 Range $327.33 - $360.50
Q3 2024
Shares 828 Value ($000) $250 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,776 Value ($000) $1,386 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,756 Value ($000) $496 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 4,262 Value ($000) $917 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 749 Value ($000) $171 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 3,378 Value ($000) $716 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,196 Value ($000) $928 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 13,605 Value ($000) $2,836 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 2,012 Value ($000) $379 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,755 Value ($000) $863 Avg Close $147.01 Range $129.21 - $166.05
Q3 2020
Shares 6,807 Value ($000) $942 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,579 Value ($000) $983 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,716 Value ($000) $303 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 15,244 Value ($000) $2,785 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 14,770 Value ($000) $2,685 Avg Close $147.75 Range $137.61 - $165.87