GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,636 Value ($000) $2,810 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 9,636 Value ($000) $2,627 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 9,636 Value ($000) $2,539 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,545 Value ($000) $2,582 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,501 Value ($000) $2,176 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,501 Value ($000) $2,187 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,501 Value ($000) $1,948 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,501 Value ($000) $1,657 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,131 Value ($000) $1,534 Avg Close $204.58 Range $192.00 - $220.16