GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $536 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,181 Value ($000) $403 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,181 Value ($000) $344 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,181 Value ($000) $322 Avg Close $255.81 Range $236.29 - $275.08

Q2 2024

Shares 1 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94

Q2 2023

Shares 42 Value ($000) $9 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 100 Value ($000) $23 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 59,672 Value ($000) $14,805 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 49,608 Value ($000) $10,525 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 49,608 Value ($000) $10,975 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 47,652 Value ($000) $11,492 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 47,652 Value ($000) $9,889 Avg Close $185.25 Range $173.12 - $192.92

Q3 2020

Shares 1,000 Value ($000) $138 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,000 Value ($000) $149 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,000 Value ($000) $132 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,000 Value ($000) $176 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,000 Value ($000) $183 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,000 Value ($000) $182 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,000 Value ($000) $169 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,000 Value ($000) $157 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,000 Value ($000) $205 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,000 Value ($000) $186 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$536	$340.86	$327.33 - $360.50
Q3 2025	1,181	$403	$313.76	$286.66 - $339.53
Q2 2025	1,181	$344	$272.45	$235.63 - $290.37
Q1 2025	1,181	$322	$255.81	$236.29 - $275.08
Q2 2024	1	$0	$284.04	$266.18 - $293.76
Q1 2024	1	$0	$258.00	$238.28 - $274.94
Q2 2023	42	$9	$204.58	$192.00 - $220.16
Q1 2023	100	$23	$217.74	$200.72 - $236.41
Q4 2022	59,672	$14,805	$228.84	$199.97 - $241.02
Q3 2022	49,608	$10,525	$210.86	$193.55 - $227.76
Q2 2022	49,608	$10,975	$213.45	$193.09 - $231.65
Q1 2022	47,652	$11,492	$204.81	$185.18 - $235.33
Q4 2021	47,652	$9,889	$185.25	$173.12 - $192.92
Q3 2020	1,000	$138	$131.04	$119.94 - $142.72
Q2 2020	1,000	$149	$124.31	$107.17 - $148.27
Q1 2020	1,000	$132	$144.98	$87.84 - $166.06
Q4 2019	1,000	$176	$155.87	$148.57 - $163.25
Q3 2019	1,000	$183	$160.41	$151.18 - $167.35
Q2 2019	1,000	$182	$147.75	$137.61 - $165.87
Q1 2019	1,000	$169	$143.71	$129.41 - $150.40
Q4 2018	1,000	$157	$152.08	$122.13 - $176.33
Q3 2018	1,000	$205	$165.33	$155.27 - $174.40
Q2 2018	1,000	$186	$172.08	$154.90 - $193.19