GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 876 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 788 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 788 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 789 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	876	$0	$281.95	$252.08 - $310.52
Q3 2024	788	$0	$286.51	$269.92 - $302.27
Q2 2024	788	$0	$284.04	$266.18 - $293.76
Q1 2024	789	$0	$258.00	$238.28 - $274.94