GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,570 Value ($000) $4,232 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 19,647 Value ($000) $6,699 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 15,903 Value ($000) $4,335 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 11,565 Value ($000) $3,047 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 11,468 Value ($000) $3,466 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,313 Value ($000) $3,572 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,261 Value ($000) $3,464 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 11,925 Value ($000) $3,097 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 12,153 Value ($000) $2,685 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 11,890 Value ($000) $2,558 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 11,727 Value ($000) $2,676 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 10,965 Value ($000) $2,720 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 10,241 Value ($000) $2,173 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 25,306 Value ($000) $3,337 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 27,081 Value ($000) $3,433 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,338 Value ($000) $1,739 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,398 Value ($000) $1,450 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,311 Value ($000) $1,565 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,938 Value ($000) $1,260 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,943 Value ($000) $1,033 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,130 Value ($000) $1,033 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,725 Value ($000) $1,096 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,207 Value ($000) $839 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,222 Value ($000) $1,123 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,122 Value ($000) $1,084 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,732 Value ($000) $1,088 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,147 Value ($000) $920 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,277 Value ($000) $912 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,570	$4,232	$340.86	$327.33 - $360.50
Q3 2025	19,647	$6,699	$313.76	$286.66 - $339.53
Q1 2025	15,903	$4,335	$255.81	$236.29 - $275.08
Q4 2024	11,565	$3,047	$281.95	$252.08 - $310.52
Q3 2024	11,468	$3,466	$286.51	$269.92 - $302.27
Q2 2024	12,313	$3,572	$284.04	$266.18 - $293.76
Q1 2024	12,261	$3,464	$258.00	$238.28 - $274.94
Q4 2023	11,925	$3,097	$234.24	$206.05 - $249.61
Q3 2023	12,153	$2,685	$211.15	$202.31 - $218.36
Q2 2023	11,890	$2,558	$204.58	$192.00 - $220.16
Q1 2023	11,727	$2,676	$217.74	$200.72 - $236.41
Q4 2022	10,965	$2,720	$228.84	$199.97 - $241.02
Q3 2022	10,241	$2,173	$210.86	$193.55 - $227.76
Q2 2022	25,306	$3,337	$213.45	$193.09 - $231.65
Q1 2022	27,081	$3,433	$204.81	$185.18 - $235.33
Q4 2021	8,338	$1,739	$185.25	$173.12 - $192.92
Q3 2021	7,398	$1,450	$178.57	$166.63 - $188.34
Q2 2021	8,311	$1,565	$170.87	$161.98 - $179.04
Q1 2021	6,938	$1,260	$147.01	$129.21 - $166.05
Q4 2020	6,943	$1,033	$130.64	$115.50 - $139.61
Q3 2020	7,130	$1,033	$131.04	$119.94 - $142.72
Q2 2020	7,725	$1,096	$124.31	$107.17 - $148.27
Q1 2020	6,207	$839	$144.98	$87.84 - $166.06
Q4 2019	6,222	$1,123	$155.87	$148.57 - $163.25
Q3 2019	6,122	$1,084	$160.41	$151.18 - $167.35
Q2 2019	5,732	$1,088	$147.75	$137.61 - $165.87
Q1 2019	5,147	$920	$143.71	$129.41 - $150.40
Q4 2018	5,277	$912	$152.08	$122.13 - $176.33