GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,528 Value ($000) $1,524 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,515 Value ($000) $1,540 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,550 Value ($000) $1,327 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,586 Value ($000) $1,250 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,503 Value ($000) $1,186 Avg Close $281.95 Range $252.08 - $310.52

Q4 2023

Shares 4,503 Value ($000) $1,186 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,528	$1,524	$340.86	$327.33 - $360.50
Q3 2025	4,515	$1,540	$313.76	$286.66 - $339.53
Q2 2025	4,550	$1,327	$272.45	$235.63 - $290.37
Q1 2025	4,586	$1,250	$255.81	$236.29 - $275.08
Q4 2024	4,503	$1,186	$281.95	$252.08 - $310.52
Q4 2023	4,503	$1,186	$234.24	$206.05 - $249.61