GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $2,417 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,204 Value ($000) $2,116 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,450 Value ($000) $1,590 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,266 Value ($000) $1,163 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,805 Value ($000) $1,003 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,430 Value ($000) $1,037 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,014 Value ($000) $875 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,616 Value ($000) $739 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,150 Value ($000) $558 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,693 Value ($000) $374 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,421 Value ($000) $306 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 988 Value ($000) $225 Avg Close $217.74 Range $200.72 - $236.41
Q2 2022
Shares 487 Value ($000) $108 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 446 Value ($000) $107 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,546 Value ($000) $531 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,721 Value ($000) $533 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,780 Value ($000) $523 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,750 Value ($000) $499 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,738 Value ($000) $407 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,413 Value ($000) $334 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,166 Value ($000) $324 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 74 Value ($000) $10 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 67 Value ($000) $12 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 51 Value ($000) $9 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 51 Value ($000) $9 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 51 Value ($000) $9 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 51 Value ($000) $8 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 51 Value ($000) $10 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 51 Value ($000) $10 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 51 Value ($000) $11 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 51 Value ($000) $10 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 35 Value ($000) $7 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 35 Value ($000) $7 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 35 Value ($000) $7 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 35 Value ($000) $6 Avg Close $134.10 Range $121.96 - $147.65