GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $120 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 350 Value ($000) $119 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 350 Value ($000) $102 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 350 Value ($000) $95 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 350 Value ($000) $92 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 350 Value ($000) $106 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 350 Value ($000) $102 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 450 Value ($000) $127 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 450 Value ($000) $117 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 600 Value ($000) $133 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 500 Value ($000) $112 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 516 Value ($000) $113 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 516 Value ($000) $128 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 516 Value ($000) $109 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 516 Value ($000) $114 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 516 Value ($000) $124 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 516 Value ($000) $108 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 516 Value ($000) $101 Avg Close $178.57 Range $166.63 - $188.34
Q1 2021
Shares 500 Value ($000) $91 Avg Close $147.01 Range $129.21 - $166.05
Q3 2017
Shares 1,200 Value ($000) $247 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,200 Value ($000) $238 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,200 Value ($000) $225 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,200 Value ($000) $207 Avg Close $134.10 Range $121.96 - $147.65