GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,272 Value ($000) $5,815 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 17,197 Value ($000) $5,864 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 17,111 Value ($000) $4,991 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 17,015 Value ($000) $4,638 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 16,927 Value ($000) $4,460 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 16,849 Value ($000) $5,092 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 16,766 Value ($000) $4,864 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 16,691 Value ($000) $4,715 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 16,564 Value ($000) $4,301 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 16,466 Value ($000) $3,638 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 16,367 Value ($000) $3,521 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 16,279 Value ($000) $3,715 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,179 Value ($000) $4,014 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 16,085 Value ($000) $3,413 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 15,995 Value ($000) $3,559 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 15,918 Value ($000) $3,839 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 15,831 Value ($000) $3,300 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 15,718 Value ($000) $3,081 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 19,774 Value ($000) $3,723 Avg Close $170.87 Range $161.98 - $179.04