GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,674 Value ($000) $1,237 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,594 Value ($000) $1,226 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,719 Value ($000) $1,085 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,811 Value ($000) $1,039 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,073 Value ($000) $1,073 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,063 Value ($000) $1,228 Avg Close $286.51 Range $269.92 - $302.27

Q1 2024

Shares 4,172 Value ($000) $1,179 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,675 Value ($000) $1,474 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,854 Value ($000) $1,956 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,796 Value ($000) $1,032 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,615 Value ($000) $1,053 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,646 Value ($000) $905 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,524 Value ($000) $748 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,704 Value ($000) $820 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,059 Value ($000) $738 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,182 Value ($000) $663 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,117 Value ($000) $611 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,689 Value ($000) $506 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,561 Value ($000) $465 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,658 Value ($000) $246 Avg Close $130.64 Range $115.50 - $139.61

Q2 2019

Shares 283 Value ($000) $515 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,674	$1,237	$340.86	$327.33 - $360.50
Q3 2025	3,594	$1,226	$313.76	$286.66 - $339.53
Q2 2025	3,719	$1,085	$272.45	$235.63 - $290.37
Q1 2025	3,811	$1,039	$255.81	$236.29 - $275.08
Q4 2024	4,073	$1,073	$281.95	$252.08 - $310.52
Q3 2024	4,063	$1,228	$286.51	$269.92 - $302.27
Q1 2024	4,172	$1,179	$258.00	$238.28 - $274.94
Q4 2023	5,675	$1,474	$234.24	$206.05 - $249.61
Q3 2023	8,854	$1,956	$211.15	$202.31 - $218.36
Q2 2023	4,796	$1,032	$204.58	$192.00 - $220.16
Q1 2023	4,615	$1,053	$217.74	$200.72 - $236.41
Q4 2022	3,646	$905	$228.84	$199.97 - $241.02
Q3 2022	3,524	$748	$210.86	$193.55 - $227.76
Q2 2022	3,704	$820	$213.45	$193.09 - $231.65
Q1 2022	3,059	$738	$204.81	$185.18 - $235.33
Q4 2021	3,182	$663	$185.25	$173.12 - $192.92
Q3 2021	3,117	$611	$178.57	$166.63 - $188.34
Q2 2021	2,689	$506	$170.87	$161.98 - $179.04
Q1 2021	2,561	$465	$147.01	$129.21 - $166.05
Q4 2020	1,658	$246	$130.64	$115.50 - $139.61
Q2 2019	283	$515	$147.75	$137.61 - $165.87