GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,621 Value ($000) $8,626 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 24,707 Value ($000) $8,425 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 24,952 Value ($000) $7,277 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 24,733 Value ($000) $6,742 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 24,349 Value ($000) $6,416 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 22,852 Value ($000) $6,630 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 22,782 Value ($000) $6,436 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 22,826 Value ($000) $5,927 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 22,296 Value ($000) $4,927 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 22,076 Value ($000) $4,750 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 19,911 Value ($000) $4,544 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 19,593 Value ($000) $4,861 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,632 Value ($000) $4,377 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 20,467 Value ($000) $4,528 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 20,185 Value ($000) $4,868 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 19,328 Value ($000) $4,029 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 18,984 Value ($000) $3,721 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 18,094 Value ($000) $3,406 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 18,286 Value ($000) $3,320 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 18,011 Value ($000) $2,680 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 17,795 Value ($000) $2,463 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 17,199 Value ($000) $2,571 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 16,752 Value ($000) $2,216 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 13,073 Value ($000) $2,305 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 12,735 Value ($000) $2,327 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 12,096 Value ($000) $2,199 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 11,066 Value ($000) $1,873 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 10,396 Value ($000) $1,634 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 10,018 Value ($000) $2,051 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 9,492 Value ($000) $1,769 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 9,197 Value ($000) $2,032 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 9,649 Value ($000) $1,963 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 9,634 Value ($000) $1,981 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 9,724 Value ($000) $1,926 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 9,788 Value ($000) $1,832 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 9,151 Value ($000) $1,580 Avg Close $134.10 Range $121.96 - $147.65