GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 437 Value ($000) $93 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 437 Value ($000) $97 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 437 Value ($000) $105 Avg Close $204.81 Range $185.18 - $235.33
Q2 2020
Shares 750 Value ($000) $112 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 559 Value ($000) $74 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 500 Value ($000) $88 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 500 Value ($000) $91 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 500 Value ($000) $91 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 500 Value ($000) $85 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 500 Value ($000) $79 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 500 Value ($000) $102 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 500 Value ($000) $93 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 500 Value ($000) $110 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 500 Value ($000) $102 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 500 Value ($000) $103 Avg Close $166.44 Range $160.17 - $172.43