GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,270 Value ($000) $3,121 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,112 Value ($000) $3,107 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,983 Value ($000) $2,620 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,464 Value ($000) $2,307 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,431 Value ($000) $2,221 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,797 Value ($000) $2,659 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,293 Value ($000) $2,406 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,285 Value ($000) $2,340 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,800 Value ($000) $2,285 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,851 Value ($000) $1,956 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,145 Value ($000) $892 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,051 Value ($000) $468 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,819 Value ($000) $451 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,857 Value ($000) $394 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 951 Value ($000) $210 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 900 Value ($000) $217 Avg Close $204.81 Range $185.18 - $235.33
Q2 2021
Shares 4,427 Value ($000) $833 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,105 Value ($000) $201 Avg Close $147.01 Range $129.21 - $166.05
Q3 2019
Shares 1,099 Value ($000) $201 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,293 Value ($000) $235 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,438 Value ($000) $243 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,960 Value ($000) $401 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,688 Value ($000) $315 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,241 Value ($000) $491 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,224 Value ($000) $455 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,816 Value ($000) $388 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,457 Value ($000) $10 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,457 Value ($000) $271 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,721 Value ($000) $302 Avg Close $134.10 Range $121.96 - $147.65