GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $379 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,068 Value ($000) $364 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 795 Value ($000) $232 Avg Close $272.45 Range $235.63 - $290.37
Q2 2024
Shares 1,578 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,578 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,578 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,511 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,511 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,358 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,434 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,055 Value ($000) $648 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,055 Value ($000) $676 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,055 Value ($000) $737 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,055 Value ($000) $637 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,786 Value ($000) $948 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,786 Value ($000) $901 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,786 Value ($000) $869 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,504 Value ($000) $670 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,515 Value ($000) $487 Avg Close $131.04 Range $119.94 - $142.72