GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,878 Value ($000) $192 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,109 Value ($000) $226 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,169 Value ($000) $224 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,269 Value ($000) $280 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,159 Value ($000) $236 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,203 Value ($000) $247 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,203 Value ($000) $238 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,228 Value ($000) $230 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,189 Value ($000) $205 Avg Close $134.10 Range $121.96 - $147.65