GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,332 Value ($000) $2,469 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,410 Value ($000) $2,186 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,531 Value ($000) $1,613 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,868 Value ($000) $1,327 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,101 Value ($000) $1,344 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,767 Value ($000) $1,441 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,225 Value ($000) $1,516 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,131 Value ($000) $1,449 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 32,313 Value ($000) $8,565 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 29,687 Value ($000) $6,560 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 29,782 Value ($000) $6,408 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 44,515 Value ($000) $10,159 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 23,381 Value ($000) $5,801 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 21,254 Value ($000) $4,509 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 20,806 Value ($000) $4,603 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 21,362 Value ($000) $5,152 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 26,080 Value ($000) $5,437 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 34,737 Value ($000) $6,809 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 31,323 Value ($000) $5,897 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 26,647 Value ($000) $4,838 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 19,204 Value ($000) $2,858 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 23,812 Value ($000) $3,296 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 18,785 Value ($000) $2,808 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,181 Value ($000) $1,215 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,500 Value ($000) $1,675 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,823 Value ($000) $1,612 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,829 Value ($000) $1,605 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,537 Value ($000) $768 Avg Close $143.71 Range $129.41 - $150.40

Q3 2018

Shares 2,013 Value ($000) $412 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,501 Value ($000) $280 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,527 Value ($000) $337 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,543 Value ($000) $314 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,192 Value ($000) $245 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,332	$2,469	$340.86	$327.33 - $360.50
Q3 2025	6,410	$2,186	$313.76	$286.66 - $339.53
Q2 2025	5,531	$1,613	$272.45	$235.63 - $290.37
Q1 2025	4,868	$1,327	$255.81	$236.29 - $275.08
Q4 2024	5,101	$1,344	$281.95	$252.08 - $310.52
Q3 2024	4,767	$1,441	$286.51	$269.92 - $302.27
Q2 2024	5,225	$1,516	$284.04	$266.18 - $293.76
Q1 2024	5,131	$1,449	$258.00	$238.28 - $274.94
Q4 2023	32,313	$8,565	$234.24	$206.05 - $249.61
Q3 2023	29,687	$6,560	$211.15	$202.31 - $218.36
Q2 2023	29,782	$6,408	$204.58	$192.00 - $220.16
Q1 2023	44,515	$10,159	$217.74	$200.72 - $236.41
Q4 2022	23,381	$5,801	$228.84	$199.97 - $241.02
Q3 2022	21,254	$4,509	$210.86	$193.55 - $227.76
Q2 2022	20,806	$4,603	$213.45	$193.09 - $231.65
Q1 2022	21,362	$5,152	$204.81	$185.18 - $235.33
Q4 2021	26,080	$5,437	$185.25	$173.12 - $192.92
Q3 2021	34,737	$6,809	$178.57	$166.63 - $188.34
Q2 2021	31,323	$5,897	$170.87	$161.98 - $179.04
Q1 2021	26,647	$4,838	$147.01	$129.21 - $166.05
Q4 2020	19,204	$2,858	$130.64	$115.50 - $139.61
Q3 2020	23,812	$3,296	$131.04	$119.94 - $142.72
Q2 2020	18,785	$2,808	$124.31	$107.17 - $148.27
Q1 2020	9,181	$1,215	$144.98	$87.84 - $166.06
Q4 2019	9,500	$1,675	$155.87	$148.57 - $163.25
Q3 2019	8,823	$1,612	$160.41	$151.18 - $167.35
Q2 2019	8,829	$1,605	$147.75	$137.61 - $165.87
Q1 2019	4,537	$768	$143.71	$129.41 - $150.40
Q3 2018	2,013	$412	$165.33	$155.27 - $174.40
Q2 2018	1,501	$280	$172.08	$154.90 - $193.19
Q1 2018	1,527	$337	$181.99	$166.37 - $192.58
Q4 2017	1,543	$314	$170.35	$163.19 - $179.14
Q3 2017	1,192	$245	$166.44	$160.17 - $172.43