GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,653 Value ($000) $395 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 15,048 Value ($000) $2,083 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 15,111 Value ($000) $2,258 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 15,750 Value ($000) $2,084 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 15,750 Value ($000) $2,778 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 15,481 Value ($000) $2,829 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,481 Value ($000) $2,815 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15,481 Value ($000) $2,621 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 37,481 Value ($000) $5,892 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 37,481 Value ($000) $7,673 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 37,481 Value ($000) $6,987 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 40,481 Value ($000) $8,942 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 40,481 Value ($000) $8,236 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 40,944 Value ($000) $8,417 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 40,944 Value ($000) $8,111 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 42,073 Value ($000) $7,876 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 42,073 Value ($000) $7,264 Avg Close $134.10 Range $121.96 - $147.65