GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,853 Value ($000) $4,872 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 24,853 Value ($000) $4,679 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 24,853 Value ($000) $4,526 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 24,853 Value ($000) $3,699 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,853	$4,872	$178.57	$166.63 - $188.34
Q2 2021	24,853	$4,679	$170.87	$161.98 - $179.04
Q1 2021	24,853	$4,526	$147.01	$129.21 - $166.05
Q4 2020	24,853	$3,699	$130.64	$115.50 - $139.61