GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q1 2025
Shares 11,676 Value ($000) $3 Avg Close $255.81 Range $236.29 - $275.08
Q1 2024
Shares 21,774 Value ($000) $6 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,327 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,632 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 17,526 Value ($000) $4 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 16,334 Value ($000) $4 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,716 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 16,794 Value ($000) $3,563 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 16,493 Value ($000) $3,649 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 15,918 Value ($000) $3,839 Avg Close $204.81 Range $185.18 - $235.33
Q1 2019
Shares 3,480 Value ($000) $589 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,550 Value ($000) $715 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,180 Value ($000) $856 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,540 Value ($000) $660 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,440 Value ($000) $760 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,770 Value ($000) $767 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,770 Value ($000) $775 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,220 Value ($000) $638 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,750 Value ($000) $514,800 Avg Close $152.10 Range $141.98 - $159.74