GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $228 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 737 Value ($000) $251 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 724 Value ($000) $211 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 843 Value ($000) $230 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,375 Value ($000) $362 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,423 Value ($000) $430 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,603 Value ($000) $465 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,665 Value ($000) $470 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,692 Value ($000) $439 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,608 Value ($000) $355 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,516 Value ($000) $326 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,439 Value ($000) $328 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,072 Value ($000) $266 Avg Close $228.84 Range $199.97 - $241.02
Q3 2017
Shares 1,545 Value ($000) $318 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,545 Value ($000) $306 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,545 Value ($000) $289 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,545 Value ($000) $267 Avg Close $134.10 Range $121.96 - $147.65