GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,942 Value ($000) $4,694 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,538 Value ($000) $4,957 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,077 Value ($000) $2,939 Avg Close $272.45 Range $235.63 - $290.37
Q3 2024
Shares 2,824 Value ($000) $853 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,293 Value ($000) $375 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,168 Value ($000) $330 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,531 Value ($000) $398 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,365 Value ($000) $302 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,190 Value ($000) $256 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 910 Value ($000) $208 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 896 Value ($000) $222 Avg Close $228.84 Range $199.97 - $241.02
Q4 2017
Shares 735 Value ($000) $160 Avg Close $170.35 Range $163.19 - $179.14