GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32 Value ($000) $10 Avg Close $281.95 Range $252.08 - $310.52

Q1 2024

Shares 3,424 Value ($000) $967 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,306 Value ($000) $1,118 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,883 Value ($000) $1,079 Avg Close $211.15 Range $202.31 - $218.36

Q3 2022

Shares 13,277 Value ($000) $2,817 Avg Close $210.86 Range $193.55 - $227.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32	$10	$281.95	$252.08 - $310.52
Q1 2024	3,424	$967	$258.00	$238.28 - $274.94
Q4 2023	4,306	$1,118	$234.24	$206.05 - $249.61
Q3 2023	4,883	$1,079	$211.15	$202.31 - $218.36
Q3 2022	13,277	$2,817	$210.86	$193.55 - $227.76