GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,445 Value ($000) $1,115 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,465 Value ($000) $1,019 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,445	$1,115	$165.33	$155.27 - $174.40
Q2 2018	5,465	$1,019	$172.08	$154.90 - $193.19