GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863,254 Value ($000) $290,623 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 328,115 Value ($000) $111,887 Avg Close $313.76 Range $286.66 - $339.53

Q2 2024

Shares 36,503 Value ($000) $10,591 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,841 Value ($000) $1,368 Avg Close $258.00 Range $238.28 - $274.94

Q4 2021

Shares 355,193 Value ($000) $74,047 Avg Close $185.25 Range $173.12 - $192.92

Q2 2019

Shares 13,956 Value ($000) $2,537 Avg Close $147.75 Range $137.61 - $165.87

Q4 2017

Shares 161,154 Value ($000) $32,787 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863,254	$290,623	$340.86	$327.33 - $360.50
Q3 2025	328,115	$111,887	$313.76	$286.66 - $339.53
Q2 2024	36,503	$10,591	$284.04	$266.18 - $293.76
Q1 2024	4,841	$1,368	$258.00	$238.28 - $274.94
Q4 2021	355,193	$74,047	$185.25	$173.12 - $192.92
Q2 2019	13,956	$2,537	$147.75	$137.61 - $165.87
Q4 2017	161,154	$32,787	$170.35	$163.19 - $179.14