GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,910 Value ($000) $970 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,034 Value ($000) $1,068 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,328 Value ($000) $515 Avg Close $213.45 Range $193.09 - $231.65

Q4 2021

Shares 5,707 Value ($000) $1,190 Avg Close $185.25 Range $173.12 - $192.92

Q3 2019

Shares 12,770 Value ($000) $2,333 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,910	$970	$228.84	$199.97 - $241.02
Q3 2022	5,034	$1,068	$210.86	$193.55 - $227.76
Q2 2022	2,328	$515	$213.45	$193.09 - $231.65
Q4 2021	5,707	$1,190	$185.25	$173.12 - $192.92
Q3 2019	12,770	$2,333	$160.41	$151.18 - $167.35