GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $581 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,655 Value ($000) $564 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,949 Value ($000) $568 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,405 Value ($000) $928 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,958 Value ($000) $779 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,492 Value ($000) $753 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,284 Value ($000) $663 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,127 Value ($000) $318 Avg Close $258.00 Range $238.28 - $274.94
Q2 2019
Shares 296 Value ($000) $48 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 420 Value ($000) $67 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 382 Value ($000) $57 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 483 Value ($000) $95 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 806 Value ($000) $146 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 836 Value ($000) $175 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 942 Value ($000) $188 Avg Close $170.35 Range $163.19 - $179.14