GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421,697 Value ($000) $478,590 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 822,538 Value ($000) $280,478 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 589,899 Value ($000) $172,050 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 379,461 Value ($000) $103,433 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 243,730 Value ($000) $64,220 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 176,563 Value ($000) $53,357 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 112,113 Value ($000) $32,528 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421,697	$478,590	$340.86	$327.33 - $360.50
Q3 2025	822,538	$280,478	$313.76	$286.66 - $339.53
Q2 2025	589,899	$172,050	$272.45	$235.63 - $290.37
Q1 2025	379,461	$103,433	$255.81	$236.29 - $275.08
Q4 2024	243,730	$64,220	$281.95	$252.08 - $310.52
Q3 2024	176,563	$53,357	$286.51	$269.92 - $302.27
Q2 2024	112,113	$32,528	$284.04	$266.18 - $293.76