GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,285 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,285 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,035 Value ($000) $220 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,035 Value ($000) $229 Avg Close $213.45 Range $193.09 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,285	$0	$217.74	$200.72 - $236.41
Q4 2022	1,285	$0	$228.84	$199.97 - $241.02
Q3 2022	1,035	$220	$210.86	$193.55 - $227.76
Q2 2022	1,035	$229	$213.45	$193.09 - $231.65