GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $278 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 706 Value ($000) $241 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 706 Value ($000) $206 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,014 Value ($000) $267 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 1,029 Value ($000) $299 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,029 Value ($000) $291 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,029 Value ($000) $267 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,029 Value ($000) $227 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,190 Value ($000) $256 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,029 Value ($000) $235 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 894 Value ($000) $222 Avg Close $228.84 Range $199.97 - $241.02
Q4 2018
Shares 451 Value ($000) $71 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 476 Value ($000) $97 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 476 Value ($000) $89 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 451 Value ($000) $100 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 481 Value ($000) $98 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 414 Value ($000) $85 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 12 Value ($000) $2 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 12 Value ($000) $2 Avg Close $152.10 Range $141.98 - $159.74