GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,498 Value ($000) $6,901 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,632 Value ($000) $7,036 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 21,126 Value ($000) $6,162 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 21,155 Value ($000) $5,766 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 21,329 Value ($000) $5,620 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 21,612 Value ($000) $6,531 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 21,847 Value ($000) $6,339 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 21,975 Value ($000) $6,208 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 22,671 Value ($000) $5,887 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 23,025 Value ($000) $5 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 22,000 Value ($000) $5 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 21,855 Value ($000) $5 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 22,139 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 22,149 Value ($000) $4,699 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 22,113 Value ($000) $4,893 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 22,093 Value ($000) $5,328 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 22,148 Value ($000) $4,617 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 22,778 Value ($000) $4,465 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 22,521 Value ($000) $4,240 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 22,521 Value ($000) $4,089 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 22,596 Value ($000) $3,363 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,376 Value ($000) $1,021 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,387 Value ($000) $1,702 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 7,006 Value ($000) $927 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,577 Value ($000) $1,336 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 7,687 Value ($000) $1,341 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,498	$6,901	$340.86	$327.33 - $360.50
Q3 2025	20,632	$7,036	$313.76	$286.66 - $339.53
Q2 2025	21,126	$6,162	$272.45	$235.63 - $290.37
Q1 2025	21,155	$5,766	$255.81	$236.29 - $275.08
Q4 2024	21,329	$5,620	$281.95	$252.08 - $310.52
Q3 2024	21,612	$6,531	$286.51	$269.92 - $302.27
Q2 2024	21,847	$6,339	$284.04	$266.18 - $293.76
Q1 2024	21,975	$6,208	$258.00	$238.28 - $274.94
Q4 2023	22,671	$5,887	$234.24	$206.05 - $249.61
Q3 2023	23,025	$5	$211.15	$202.31 - $218.36
Q2 2023	22,000	$5	$204.58	$192.00 - $220.16
Q1 2023	21,855	$5	$217.74	$200.72 - $236.41
Q4 2022	22,139	$5	$228.84	$199.97 - $241.02
Q3 2022	22,149	$4,699	$210.86	$193.55 - $227.76
Q2 2022	22,113	$4,893	$213.45	$193.09 - $231.65
Q1 2022	22,093	$5,328	$204.81	$185.18 - $235.33
Q4 2021	22,148	$4,617	$185.25	$173.12 - $192.92
Q3 2021	22,778	$4,465	$178.57	$166.63 - $188.34
Q2 2021	22,521	$4,240	$170.87	$161.98 - $179.04
Q1 2021	22,521	$4,089	$147.01	$129.21 - $166.05
Q4 2020	22,596	$3,363	$130.64	$115.50 - $139.61
Q3 2020	7,376	$1,021	$131.04	$119.94 - $142.72
Q2 2020	11,387	$1,702	$124.31	$107.17 - $148.27
Q1 2020	7,006	$927	$144.98	$87.84 - $166.06
Q4 2019	7,577	$1,336	$155.87	$148.57 - $163.25
Q3 2019	7,687	$1,341	$160.41	$151.18 - $167.35