GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 628 Value ($000) $214 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 968 Value ($000) $283 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,122 Value ($000) $306 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,237 Value ($000) $326 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,161 Value ($000) $351 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,320 Value ($000) $383 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,951 Value ($000) $1,399 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 12,332 Value ($000) $3,202 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 12,185 Value ($000) $2,693 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 14,848 Value ($000) $3,195 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 15,192 Value ($000) $3,467 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 15,455 Value ($000) $3,835 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 14,333 Value ($000) $3,041 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 13,303 Value ($000) $2,943 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,703 Value ($000) $3,064 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 13,075 Value ($000) $2,726 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,419 Value ($000) $2,631 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,468 Value ($000) $1,783 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,910 Value ($000) $1,436 Avg Close $147.01 Range $129.21 - $166.05