GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,834 Value ($000) $7,687 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 22,785 Value ($000) $7,770 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 22,338 Value ($000) $6,515 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 21,831 Value ($000) $5,951 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 17,732 Value ($000) $4,672 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,178 Value ($000) $2,774 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,087 Value ($000) $2,637 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 8,311 Value ($000) $2,348 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,932 Value ($000) $2,320 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,937 Value ($000) $1,975 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,511 Value ($000) $1,831 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,341 Value ($000) $1,904 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,170 Value ($000) $2,027 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,449 Value ($000) $1,793 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,842 Value ($000) $1,956 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,757 Value ($000) $2,112 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,991 Value ($000) $1,874 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,816 Value ($000) $1,728 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,344 Value ($000) $1,383 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,011 Value ($000) $1,273 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,283 Value ($000) $1,084 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,668 Value ($000) $923 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,436 Value ($000) $962 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,736 Value ($000) $759 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,492 Value ($000) $263 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,834	$7,687	$340.86	$327.33 - $360.50
Q3 2025	22,785	$7,770	$313.76	$286.66 - $339.53
Q2 2025	22,338	$6,515	$272.45	$235.63 - $290.37
Q1 2025	21,831	$5,951	$255.81	$236.29 - $275.08
Q4 2024	17,732	$4,672	$281.95	$252.08 - $310.52
Q3 2024	9,178	$2,774	$286.51	$269.92 - $302.27
Q2 2024	9,087	$2,637	$284.04	$266.18 - $293.76
Q1 2024	8,311	$2,348	$258.00	$238.28 - $274.94
Q4 2023	8,932	$2,320	$234.24	$206.05 - $249.61
Q3 2023	8,937	$1,975	$211.15	$202.31 - $218.36
Q2 2023	8,511	$1,831	$204.58	$192.00 - $220.16
Q1 2023	8,341	$1,904	$217.74	$200.72 - $236.41
Q4 2022	8,170	$2,027	$228.84	$199.97 - $241.02
Q3 2022	8,449	$1,793	$210.86	$193.55 - $227.76
Q2 2022	8,842	$1,956	$213.45	$193.09 - $231.65
Q1 2022	8,757	$2,112	$204.81	$185.18 - $235.33
Q4 2021	8,991	$1,874	$185.25	$173.12 - $192.92
Q3 2021	8,816	$1,728	$178.57	$166.63 - $188.34
Q2 2021	7,344	$1,383	$170.87	$161.98 - $179.04
Q1 2021	7,011	$1,273	$147.01	$129.21 - $166.05
Q4 2020	7,283	$1,084	$130.64	$115.50 - $139.61
Q3 2020	6,668	$923	$131.04	$119.94 - $142.72
Q2 2020	6,436	$962	$124.31	$107.17 - $148.27
Q1 2020	5,736	$759	$144.98	$87.84 - $166.06
Q4 2019	1,492	$263	$155.87	$148.57 - $163.25